Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 17:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 15:54:18772 110,00722 140,00422 144,00122 146,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:54:17772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:54:17772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:54:17772 100,00672 110,00622 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:49:54872 100,00772 110,00722 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:49:51872 100,00772 110,00722 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:49:50772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:49:50772 100,00672 110,00622 140,00322 144,0022 150,002 168,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:47:38772 110,00722 138,00622 140,00322 144,0022 150,002 168,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:47:38772 110,00722 138,00622 140,00322 144,0022 150,002 168,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:47:34772 110,00722 138,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:47:34772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:47:34772 100,00672 110,00622 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:46:51872 100,00772 110,00722 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:46:47872 100,00772 110,00722 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:46:47772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:46:47772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:46:47772 100,00672 110,00622 140,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:46:08772 110,00722 140,00422 142,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:46:04772 110,00722 140,00422 142,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:46:02772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:46:02772 100,00672 110,00622 140,00322 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:43:06872 100,00772 110,00722 140,00422 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:43:04872 100,00772 110,00722 140,00422 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:43:03772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:43:03772 100,00672 110,00622 140,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:42:22772 110,00722 140,00422 142,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:42:19772 110,00722 140,00422 142,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:42:18772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:42:18772 100,00672 110,00622 140,00322 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:41:35872 100,00772 110,00722 140,00422 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:41:35872 100,00772 110,00722 140,00422 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:41:32872 100,00772 110,00722 140,00422 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:41:31772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:41:31772 100,00672 110,00622 140,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:38:36772 110,00722 140,00422 142,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:38:36772 110,00722 140,00422 142,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:38:33772 110,00722 140,00422 142,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:38:32772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:38:32772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:38:32772 100,00672 110,00622 140,00322 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:37:07872 100,00772 110,00722 140,00422 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:37:07872 100,00772 110,00722 140,00422 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:37:03872 100,00772 110,00722 140,00422 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:37:02772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:37:01772 100,00672 110,00622 140,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:36:21772 110,00722 140,00422 142,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:36:17772 110,00722 140,00422 142,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:36:16772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:36:16772 100,00672 110,00622 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056